ADBEB
ADBEB · 美元计价
$242.57
≈ ￥1600.96
0.93% ($2.24)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$242.57
24H 最低
$238.23
今日开盘
$240.33
24H 成交量
$2.77万
流通市值
—
24H 涨跌额
($2.24)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PLTRBPLTRB
|
$168.59 | $173.71 | $164.94 | $29.56万 | — | -2.20% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 562 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 408 |
1000CAT1000CAT
|
$0.001541 | $0.00159 | $0.001515 | $24.00万 | — | -1.91% |
| 321 |
ILVIlluvium
|
$2.63 | $2.74 | $2.57 | $36.43万 | $2,176.60万 | -3.31% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 242 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.209 | $56.65万 | $142.50万 | 0.94% |
| 218 |
IOio.net
|
$0.1137 | $0.1162 | $0.1098 | $71.97万 | $4,855.46万 | -1.73% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 571 |
SFPSafePal Token
|
$0.1947 | $0.198 | $0.1845 | $10.26万 | $9,658.03万 | 1.14% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01609 | $0.01647 | $0.0154 | $41.46万 | — | 0.44% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 370 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.8085 | $0.829 | $0.7655 | $3,388.49万 | $33.17亿 | 0.90% |
| 450 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 358 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.735 | $0.69 | $31.30万 | $237.96万 | 0.28% |
| 100 |
APTAptos
|
$0.5442 | $0.5598 | $0.5213 | $287.91万 | $4.79亿 | -1.20% |