Binance Staked SOL
BNSOL · 美元计价
$91
≈ ￥600.6
-1.83% (-$1.70)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$93.90
24H 最低
$88.60
今日开盘
$92.7
24H 成交量
$89.01万
流通市值
$6.63亿
24H 涨跌额
(-$1.70)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
PLTRBPLTRB
|
$167.56 | $173.71 | $164.94 | $30.07万 | — | -2.80% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 416 |
1000CAT1000CAT
|
$0.001519 | $0.00159 | $0.001515 | $23.32万 | — | -3.56% |
| 317 |
ILVIlluvium
|
$2.63 | $2.74 | $2.57 | $36.72万 | $2,247.80万 | -3.31% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 243 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $56.42万 | $143.29万 | -0.47% |
| 216 |
IOio.net
|
$0.113 | $0.1162 | $0.1098 | $73.99万 | $4,917.50万 | -1.22% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 572 |
SFPSafePal Token
|
$0.193 | $0.198 | $0.1845 | $10.34万 | $9,620.06万 | 0.10% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01594 | $0.01647 | $0.0154 | $40.52万 | — | 0.06% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 20 |
SUISui
|
$0.7997 | $0.829 | $0.7655 | $3,390.10万 | $32.90亿 | 0.71% |
| 450 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 360 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.735 | $0.69 | $30.75万 | $236.72万 | 0.14% |
| 97 |
APTAptos
|
$0.5381 | $0.5598 | $0.5213 | $298.06万 | $4.81亿 | -1.09% |