Compound

COMP · 美元计价

$19.82

≈ ￥130.812

-0.25% (-$0.05)

更新于 2026-11-09 04:45:01

24H 最高

$20.10

24H 最低

$19.66

今日开盘

$19.87

24H 成交量

$88.67万

流通市值

$1.92亿

24H 涨跌额

(-$0.05)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PLTRBPLTRB	$160.55	$161.20	$160.14	$6,050.75	—	0.15%
398	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
534	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
241	1000CAT1000CAT	$0.001651	$0.001756	$0.001645	$47.96万	—	-1.37%
554	ILVIlluvium	$2.78	$2.88	$2.76	$9.57万	$2,297.40万	-3.47%
319	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
302	ACMAC Milan Fan Token	$0.217	$0.229	$0.211	$34.98万	$145.56万	-3.13%
277	IOio.net	$0.1153	$0.1209	$0.1148	$39.62万	$4,924.07万	-2.54%
205	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
592	SFPSafePal Token	$0.2032	$0.213	$0.202	$6.48万	$1.01亿	-4.11%
144	BROCCOLI714BROCCOLI714	$0.0166	$0.01828	$0.0165	$82.58万	—	-2.81%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
135	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
140	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
17	SUISui	$0.8463	$0.8593	$0.8406	$1,328.56万	$34.87亿	-1.39%
416	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
109	ATMAtletico Madrid Fan Token	$0.729	$0.831	$0.716	$121.38万	$242.69万	-4.21%
100	APTAptos	$0.5851	$0.6031	$0.5804	$138.20万	$5.15亿	-2.44%