KernelDAO
KERNEL · 美元计价
$0.043
≈ ￥0.2838
-3.15% (-$0.00)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$0.045
24H 最低
$0.0429
今日开盘
$0.0444
24H 成交量
$19.01万
流通市值
$722.87万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.29万 | — | -3.01% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 353 |
1000CAT1000CAT
|
$0.001503 | $0.00159 | $0.001476 | $30.57万 | — | -2.59% |
| 315 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $35.76万 | $2,176.60万 | -7.20% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 332 |
ACMAC Milan Fan Token
|
$0.211 | $0.221 | $0.209 | $33.35万 | $142.50万 | -1.40% |
| 227 |
IOio.net
|
$0.1067 | $0.1162 | $0.1064 | $57.50万 | $4,855.46万 | -5.66% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 597 |
SFPSafePal Token
|
$0.1822 | $0.198 | $0.1817 | $6.07万 | $9,658.03万 | -5.01% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01498 | $0.01647 | $0.01478 | $45.21万 | — | -7.19% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.767 | $0.829 | $0.765 | $2,729.84万 | $33.17亿 | -4.04% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.699 | $23.42万 | $237.96万 | 0.99% |
| 88 |
APTAptos
|
$0.5121 | $0.5598 | $0.5104 | $272.10万 | $4.79亿 | -5.48% |