Ravencoin
RVN · 美元计价
$0.001081
≈ ￥0.0071346
-9.77% (-$0.00)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.001206
24H 最低
$0.001012
今日开盘
$0.001198
24H 成交量
$77.45万
流通市值
$1,864.74万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
PLTRBPLTRB
|
$163.87 | $166.26 | $162.32 | $4.78万 | — | -1.04% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 355 |
1000CAT1000CAT
|
$0.001412 | $0.001524 | $0.001342 | $40.17万 | — | -6.24% |
| 342 |
ILVIlluvium
|
$2.38 | $2.51 | $2.21 | $42.83万 | $1,955.02万 | -4.80% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 170 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 252 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.195 | $67.19万 | $138.35万 | -2.37% |
| 154 |
IOio.net
|
$0.0974 | $0.1099 | $0.0912 | $148.66万 | $4,278.97万 | -10.89% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 534 |
SFPSafePal Token
|
$0.1736 | $0.1868 | $0.1607 | $13.43万 | $8,766.86万 | -6.26% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01539 | $0.01337 | $88.40万 | — | -7.89% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.72 | $0.7856 | $0.6755 | $5,098.06万 | $30.33亿 | -7.10% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.635 | $36.05万 | $226.93万 | -4.92% |
| 60 |
APTAptos
|
$0.4569 | $0.5266 | $0.4283 | $871.30万 | $4.25亿 | -12.22% |