Sapien
SAPIEN · 美元计价
$0.04452
≈ ￥0.293832
-4.83% (-$0.00)
更新于 2026-11-09 04:45:01
← 返回行情列表
24H 最高
$0.04678
24H 最低
$0.04444
今日开盘
$0.04678
24H 成交量
$8.69万
流通市值
$1,117.98万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PLTRBPLTRB
|
$160.55 | $161.20 | $160.14 | $6,050.75 | — | 0.15% |
| 398 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 534 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 241 |
1000CAT1000CAT
|
$0.001651 | $0.001756 | $0.001645 | $47.96万 | — | -1.37% |
| 554 |
ILVIlluvium
|
$2.78 | $2.88 | $2.76 | $9.57万 | $2,297.40万 | -3.47% |
| 319 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 302 |
ACMAC Milan Fan Token
|
$0.217 | $0.229 | $0.211 | $34.98万 | $145.56万 | -3.13% |
| 277 |
IOio.net
|
$0.1153 | $0.1209 | $0.1148 | $39.62万 | $4,924.07万 | -2.54% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 592 |
SFPSafePal Token
|
$0.2032 | $0.213 | $0.202 | $6.48万 | $1.01亿 | -4.11% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01828 | $0.0165 | $82.58万 | — | -2.81% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 140 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 17 |
SUISui
|
$0.8463 | $0.8593 | $0.8406 | $1,328.56万 | $34.87亿 | -1.39% |
| 416 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 109 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.831 | $0.716 | $121.38万 | $242.69万 | -4.21% |
| 100 |
APTAptos
|
$0.5851 | $0.6031 | $0.5804 | $138.20万 | $5.15亿 | -2.44% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Pepe _币种排行
Shiba Inu _数字货币市值
Starknet _加密货币行情
Starknet _以太坊ETH价格
Bubblemaps _BTC行情
EUR _比特币
莱特币 _比特币
Aster _加密货币行情
莱特币 _币种排行
Pepe _加密货币行情
Artificial _币种排行
TONToken _比特币
Internet _加密货币行情
比特币 _BTC行情
RNDR _币种排行
Tether Gold _比特币
Polygon _币种排行
Worldcoin _比特币
瑞波币 _加密货币行情
Bubblemaps _比特币行情
Ripple USD _币种排行
Secret _以太坊ETH价格
Ethena _比特币
Near Protocol _BTC行情
Worldcoin _币种排行
BUSD _BTC行情
Starknet _比特币行情
Caldera _比特币行情
Reserve Rights _BTC行情
Celestia _比特币行情
RWUSD _以太坊ETH价格
Mitosis _加密货币行情
Wrapped _以太坊ETH价格
Near Protocol _加密货币行情
Bubblemaps _比特币行情
COCOS _币种排行
BEAMX _比特币行情
CyberConnect _加密货币行情
Shiba Inu _比特币