Sophon
SOPH · 美元计价
$0.00222
≈ ￥0.014652
19.36% ($0.00)
更新于 2026-11-14 22:10:01
← 返回行情列表
24H 最高
$0.00261
24H 最低
$0.00156
今日开盘
$0.00186
24H 成交量
$1,888.74万
流通市值
$392.77万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PLTRBPLTRB
|
$166.01 | $172.91 | $164.94 | $12.80万 | — | -3.88% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 317 |
1000CAT1000CAT
|
$0.001467 | $0.001576 | $0.001462 | $35.91万 | — | -6.80% |
| 319 |
ILVIlluvium
|
$2.38 | $2.69 | $2.37 | $35.60万 | $2,176.60万 | -11.19% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 239 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.207 | $52.59万 | $142.50万 | -1.86% |
| 218 |
IOio.net
|
$0.1041 | $0.1157 | $0.1034 | $61.59万 | $4,855.46万 | -9.87% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 587 |
SFPSafePal Token
|
$0.179 | $0.1971 | $0.1774 | $7.25万 | $9,658.03万 | -9.05% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01436 | $0.01643 | $0.01414 | $51.47万 | — | -12.17% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7583 | $0.8256 | $0.7521 | $2,538.13万 | $33.17亿 | -7.43% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.696 | $0.729 | $0.695 | $24.23万 | $237.96万 | -2.66% |
| 77 |
APTAptos
|
$0.5013 | $0.5575 | $0.4971 | $346.92万 | $4.79亿 | -9.64% |