SuperVerse
SUPER · 美元计价
$0.1486
≈ ￥0.98076
-3.44% (-$0.01)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$0.1578
24H 最低
$0.1458
今日开盘
$0.1539
24H 成交量
$77.07万
流通市值
$6,912.69万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
PLTRBPLTRB
|
$168.15 | $173.71 | $164.94 | $30.14万 | — | -2.48% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 400 |
1000CAT1000CAT
|
$0.001539 | $0.001619 | $0.001518 | $25.80万 | — | -3.81% |
| 321 |
ILVIlluvium
|
$2.65 | $2.74 | $2.57 | $36.88万 | $2,247.80万 | -3.29% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 244 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $56.17万 | $143.29万 | -0.93% |
| 212 |
IOio.net
|
$0.1136 | $0.1162 | $0.1098 | $76.13万 | $4,917.50万 | -1.39% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 569 |
SFPSafePal Token
|
$0.1945 | $0.198 | $0.1845 | $10.41万 | $9,620.06万 | 0.41% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01609 | $0.01647 | $0.0154 | $40.60万 | — | 0.88% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 364 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 19 |
SUISui
|
$0.8048 | $0.829 | $0.7655 | $3,416.04万 | $32.90亿 | 0.60% |
| 449 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 360 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.735 | $0.69 | $30.71万 | $236.72万 | -0.28% |
| 97 |
APTAptos
|
$0.5415 | $0.5598 | $0.5213 | $296.52万 | $4.81亿 | -1.02% |